Cap Mercado Rp38,166.06T
-0.23%
Volumen 24h Rp1,199.18T
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-18 2022 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | - | - |
Sep-17 2022 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | - | - |
Sep-16 2022 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | - | - |
Sep-15 2022 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | - | - |
Sep-14 2022 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | - | - |
Sep-13 2022 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | Rp0.00350421 | - | - |
Sep-12 2022 | Rp0.00350421 | Rp0.0034685 | Rp0.00356523 | Rp0.00349519 | - | - |
Sep-11 2022 | Rp0.00349505 | Rp0.00343688 | Rp0.00349526 | Rp0.00348049 | - | - |
Sep-10 2022 | Rp0.00348081 | Rp0.00339863 | Rp0.00349361 | Rp0.00343206 | - | - |
Sep-09 2022 | Rp0.00343274 | Rp0.00310037 | Rp0.00344209 | Rp0.00310313 | - | - |
Sep-08 2022 | Rp0.0031034 | Rp0.00306276 | Rp0.00311745 | Rp0.00309699 | - | - |
Sep-07 2022 | Rp0.00309706 | Rp0.00299336 | Rp0.00311903 | Rp0.00302439 | - | - |
Sep-06 2022 | Rp0.00302438 | Rp0.00301836 | Rp0.00323592 | Rp0.00318173 | - | - |
Sep-05 2022 | Rp0.00318087 | Rp0.0031585 | Rp0.003216 | Rp0.0032092 | - | - |
Sep-04 2022 | Rp0.00320886 | Rp0.00315269 | Rp0.00321095 | Rp0.0031841 | - | - |
Análisis de precios históricos y de mercado de Junson Ming Chan Coin (JMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1260 días, desde el día 29-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.