Market Cap NZ$3.96T -0.22%
Volume 24h NZ$116.47B -40.19%
BTC % 50.66% 0.15%
ETH % 14.72% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 41 Seconds ago
JUNO JUNO

JUNO (JUNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.326134 NZ$0.322738 NZ$0.330674 NZ$0.327129 NZ$104,011 -
May-10 2024 NZ$0.322883 NZ$0.315917 NZ$0.333584 NZ$0.327255 NZ$132,415 -
May-09 2024 NZ$0.326526 NZ$0.321799 NZ$0.332374 NZ$0.329091 NZ$100,702 -
May-08 2024 NZ$0.328637 NZ$0.328588 NZ$0.338822 NZ$0.338822 NZ$118,382 -
May-07 2024 NZ$0.340669 NZ$0.340669 NZ$0.360542 NZ$0.358391 NZ$122,007 -
May-06 2024 NZ$0.36141 NZ$0.358695 NZ$0.370666 NZ$0.366465 NZ$92,155 -
May-05 2024 NZ$0.36543 NZ$0.350487 NZ$0.367555 NZ$0.353828 NZ$93,729 -
May-04 2024 NZ$0.352661 NZ$0.350098 NZ$0.357871 NZ$0.351022 NZ$114,354 -
May-03 2024 NZ$0.350657 NZ$0.342756 NZ$0.35512 NZ$0.344201 NZ$114,313 -
May-02 2024 NZ$0.344686 NZ$0.342146 NZ$0.347834 NZ$0.347129 NZ$111,087 -
May-01 2024 NZ$0.346832 NZ$0.333122 NZ$0.346832 NZ$0.345492 NZ$124,408 -
Apr-30 2024 NZ$0.34256 NZ$0.328063 NZ$0.356399 NZ$0.356399 NZ$123,399 -
Apr-29 2024 NZ$0.354157 NZ$0.351604 NZ$0.361929 NZ$0.356741 NZ$135,665 -
Apr-28 2024 NZ$0.360507 NZ$0.357622 NZ$0.364893 NZ$0.357622 NZ$94,636 -
Apr-27 2024 NZ$0.357553 NZ$0.346598 NZ$0.361747 NZ$0.361747 NZ$120,057 -

Historical and market price analysis of JUNO (JUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 902 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.