Market Cap HK$18.60T 0.27%
Volume 24h HK$576.29B
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 49 Seconds ago
JUNO JUNO

JUNO (JUNO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$1.5341 HK$1.5182 HK$1.5555 HK$1.5388 HK$489,283 -
May-10 2024 HK$1.5188 HK$1.4861 HK$1.5692 HK$1.5394 HK$622,901 -
May-09 2024 HK$1.5360 HK$1.5137 HK$1.5635 HK$1.5480 HK$473,719 -
May-08 2024 HK$1.5459 HK$1.5457 HK$1.5938 HK$1.5938 HK$556,887 -
May-07 2024 HK$1.6025 HK$1.6025 HK$1.6960 HK$1.6859 HK$573,940 -
May-06 2024 HK$1.7001 HK$1.6873 HK$1.7436 HK$1.7239 HK$433,510 -
May-05 2024 HK$1.7190 HK$1.6487 HK$1.7290 HK$1.6644 HK$440,914 -
May-04 2024 HK$1.6589 HK$1.6469 HK$1.6834 HK$1.6512 HK$537,937 -
May-03 2024 HK$1.6495 HK$1.6123 HK$1.6705 HK$1.6191 HK$537,746 -
May-02 2024 HK$1.6214 HK$1.6095 HK$1.6362 HK$1.6329 HK$522,569 -
May-01 2024 HK$1.6315 HK$1.5670 HK$1.6315 HK$1.6252 HK$585,231 -
Apr-30 2024 HK$1.6114 HK$1.5432 HK$1.6765 HK$1.6765 HK$580,487 -
Apr-29 2024 HK$1.6660 HK$1.6539 HK$1.7025 HK$1.6781 HK$638,188 -
Apr-28 2024 HK$1.6958 HK$1.6823 HK$1.7165 HK$1.6823 HK$445,182 -
Apr-27 2024 HK$1.6819 HK$1.6304 HK$1.7017 HK$1.7017 HK$564,767 -

Historical and market price analysis of JUNO (JUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 902 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.