Market Cap MX$39.84T -0.02%
Volume 24h MX$1.29T
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 41 Seconds ago
JUNO JUNO

JUNO (JUNO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$3.2614 MX$3.1910 MX$3.3695 MX$3.3055 MX$1,337,521 -
May-09 2024 MX$3.2982 MX$3.2504 MX$3.3572 MX$3.3241 MX$1,017,190 -
May-08 2024 MX$3.3195 MX$3.3190 MX$3.4224 MX$3.4224 MX$1,195,774 -
May-07 2024 MX$3.4410 MX$3.4410 MX$3.6418 MX$3.6200 MX$1,232,390 -
May-06 2024 MX$3.6505 MX$3.6231 MX$3.7440 MX$3.7016 MX$930,853 -
May-05 2024 MX$3.6911 MX$3.5402 MX$3.7126 MX$3.5740 MX$946,751 -
May-04 2024 MX$3.5622 MX$3.5363 MX$3.6148 MX$3.5456 MX$1,155,083 -
May-03 2024 MX$3.5419 MX$3.4621 MX$3.5870 MX$3.4767 MX$1,154,673 -
May-02 2024 MX$3.4816 MX$3.4560 MX$3.5134 MX$3.5063 MX$1,122,085 -
May-01 2024 MX$3.5033 MX$3.3648 MX$3.5033 MX$3.4898 MX$1,256,634 -
Apr-30 2024 MX$3.4601 MX$3.3137 MX$3.5999 MX$3.5999 MX$1,246,447 -
Apr-29 2024 MX$3.5773 MX$3.5515 MX$3.6558 MX$3.6034 MX$1,370,347 -
Apr-28 2024 MX$3.6414 MX$3.6123 MX$3.6857 MX$3.6123 MX$955,915 -
Apr-27 2024 MX$3.6116 MX$3.5009 MX$3.6539 MX$3.6539 MX$1,212,694 -
Apr-26 2024 MX$3.6934 MX$3.6355 MX$3.7914 MX$3.7914 MX$1,388,965 -

Historical and market price analysis of JUNO (JUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 901 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.