Market Cap CHF2.15T -2.81%
Volume 24h CHF137.97B 11.6%
BTC % 51.16% 0.21%
ETH % 14.65% 0%
Coins 27.131 +27
Exchanges 885
Last update 2 Minutes ago
JUNO JUNO

JUNO (JUNO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.162976 CHF0.159665 CHF0.179987 CHF0.179931 CHF138,149 -
May-12 2024 CHF0.179583 CHF0.178019 CHF0.181895 CHF0.178019 CHF70,097 -
May-11 2024 CHF0.177957 CHF0.176104 CHF0.180434 CHF0.1785 CHF56,754 -
May-10 2024 CHF0.176183 CHF0.172382 CHF0.182022 CHF0.178568 CHF72,253 -
May-09 2024 CHF0.17817 CHF0.175591 CHF0.181361 CHF0.17957 CHF54,949 -
May-08 2024 CHF0.179322 CHF0.179295 CHF0.18488 CHF0.18488 CHF64,596 -
May-07 2024 CHF0.185887 CHF0.185887 CHF0.196731 CHF0.195558 CHF66,574 -
May-06 2024 CHF0.197205 CHF0.195723 CHF0.202255 CHF0.199963 CHF50,285 -
May-05 2024 CHF0.199399 CHF0.191244 CHF0.200558 CHF0.193068 CHF51,144 -
May-04 2024 CHF0.192431 CHF0.191032 CHF0.195274 CHF0.191536 CHF62,398 -
May-03 2024 CHF0.191338 CHF0.187026 CHF0.193773 CHF0.187815 CHF62,376 -
May-02 2024 CHF0.18808 CHF0.186694 CHF0.189797 CHF0.189412 CHF60,615 -
May-01 2024 CHF0.18925 CHF0.181769 CHF0.18925 CHF0.188519 CHF67,884 -
Apr-30 2024 CHF0.186919 CHF0.179009 CHF0.19447 CHF0.19447 CHF67,333 -
Apr-29 2024 CHF0.193248 CHF0.191854 CHF0.197488 CHF0.194657 CHF74,026 -

Historical and market price analysis of JUNO (JUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 904 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.