Market Cap AU$3.60T -2.88%
Volume 24h AU$200.32B 3.51%
BTC % 50.48% -0.21%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 0 Seconds ago
JUNO JUNO

JUNO (JUNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.293862 AU$0.287522 AU$0.303601 AU$0.297841 AU$120,514 -
May-09 2024 AU$0.297177 AU$0.292874 AU$0.302499 AU$0.299511 AU$91,651 -
May-08 2024 AU$0.299098 AU$0.299053 AU$0.308368 AU$0.308368 AU$107,742 -
May-07 2024 AU$0.310049 AU$0.310049 AU$0.328135 AU$0.326178 AU$111,041 -
May-06 2024 AU$0.328925 AU$0.326454 AU$0.337349 AU$0.333526 AU$83,872 -
May-05 2024 AU$0.332584 AU$0.318984 AU$0.334518 AU$0.322025 AU$85,304 -
May-04 2024 AU$0.320963 AU$0.31863 AU$0.325705 AU$0.319471 AU$104,075 -
May-03 2024 AU$0.319139 AU$0.311948 AU$0.3232 AU$0.313263 AU$104,039 -
May-02 2024 AU$0.313705 AU$0.311393 AU$0.316569 AU$0.315928 AU$101,102 -
May-01 2024 AU$0.315657 AU$0.30318 AU$0.315657 AU$0.314438 AU$113,225 -
Apr-30 2024 AU$0.311769 AU$0.298575 AU$0.324364 AU$0.324364 AU$112,308 -
Apr-29 2024 AU$0.322325 AU$0.320001 AU$0.329398 AU$0.324676 AU$123,471 -
Apr-28 2024 AU$0.328104 AU$0.325478 AU$0.332096 AU$0.325478 AU$86,130 -
Apr-27 2024 AU$0.325415 AU$0.315444 AU$0.329232 AU$0.329232 AU$109,266 -
Apr-26 2024 AU$0.332784 AU$0.327572 AU$0.341618 AU$0.341618 AU$125,149 -

Historical and market price analysis of JUNO (JUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.