Market Cap Bs.87.28T 0.65%
Volume 24h Bs.2.54T -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
JUNO JUNO

JUNO (JUNO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.7.172 Bs.7.098 Bs.7.272 Bs.7.194 Bs.2,287,568 -
May-10 2024 Bs.7.101 Bs.6.948 Bs.7.336 Bs.7.197 Bs.2,912,275 -
May-09 2024 Bs.7.181 Bs.7.077 Bs.7.310 Bs.7.237 Bs.2,214,797 -
May-08 2024 Bs.7.227 Bs.7.226 Bs.7.451 Bs.7.451 Bs.2,603,639 -
May-07 2024 Bs.7.492 Bs.7.492 Bs.7.929 Bs.7.882 Bs.2,683,365 -
May-06 2024 Bs.7.948 Bs.7.888 Bs.8.152 Bs.8.059 Bs.2,026,809 -
May-05 2024 Bs.8.037 Bs.7.708 Bs.8.083 Bs.7.781 Bs.2,061,425 -
May-04 2024 Bs.7.756 Bs.7.699 Bs.7.870 Bs.7.720 Bs.2,515,039 -
May-03 2024 Bs.7.712 Bs.7.538 Bs.7.810 Bs.7.570 Bs.2,514,148 -
May-02 2024 Bs.7.580 Bs.7.524 Bs.7.650 Bs.7.634 Bs.2,443,191 -
May-01 2024 Bs.7.628 Bs.7.326 Bs.7.628 Bs.7.598 Bs.2,736,155 -
Apr-30 2024 Bs.7.534 Bs.7.215 Bs.7.838 Bs.7.838 Bs.2,713,974 -
Apr-29 2024 Bs.7.789 Bs.7.733 Bs.7.960 Bs.7.845 Bs.2,983,749 -
Apr-28 2024 Bs.7.928 Bs.7.865 Bs.8.025 Bs.7.865 Bs.2,081,379 -
Apr-27 2024 Bs.7.863 Bs.7.622 Bs.7.956 Bs.7.956 Bs.2,640,480 -

Historical and market price analysis of JUNO (JUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 902 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.