Market Cap RM11.22T -3.68%
Volume 24h RM585.45B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
JUNO JUNO

JUNO (JUNO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.92107 RM0.901199 RM0.951596 RM0.933542 RM377,733 -
May-09 2024 RM0.931462 RM0.917975 RM0.948144 RM0.938779 RM287,268 -
May-08 2024 RM0.937484 RM0.937343 RM0.966538 RM0.966538 RM337,702 -
May-07 2024 RM0.971806 RM0.971806 RM1.0284 RM1.0223 RM348,043 -
May-06 2024 RM1.0309 RM1.0232 RM1.0573 RM1.0453 RM262,885 -
May-05 2024 RM1.0424 RM0.9998 RM1.0485 RM1.0093 RM267,375 -
May-04 2024 RM1.0060 RM0.9987 RM1.0208 RM1.0013 RM326,210 -
May-03 2024 RM1.0002 RM0.977759 RM1.0130 RM0.981881 RM326,094 -
May-02 2024 RM0.983266 RM0.97602 RM0.9922 RM0.9902 RM316,891 -
May-01 2024 RM0.989386 RM0.950276 RM0.989386 RM0.985565 RM354,890 -
Apr-30 2024 RM0.9772 RM0.935844 RM1.0166 RM1.0166 RM352,013 -
Apr-29 2024 RM1.0102 RM1.0030 RM1.0324 RM1.0176 RM387,004 -
Apr-28 2024 RM1.0283 RM1.0201 RM1.0409 RM1.0201 RM269,963 -
Apr-27 2024 RM1.0199 RM0.988718 RM1.0319 RM1.0319 RM342,480 -
Apr-26 2024 RM1.0430 RM1.0267 RM1.0707 RM1.0707 RM392,262 -

Historical and market price analysis of JUNO (JUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 901 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.