Market Cap zł9.64T 1.47%
Volume 24h zł569.27B 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
JUNO JUNO

JUNO (JUNO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.787148 zł0.780295 zł0.797282 zł0.780295 zł307,247 -
May-11 2024 zł0.780021 zł0.771898 zł0.790878 zł0.7824 zł248,765 -
May-10 2024 zł0.772245 zł0.755584 zł0.797839 zł0.782701 zł316,700 -
May-09 2024 zł0.780958 zł0.76965 zł0.794944 zł0.787092 zł240,851 -
May-08 2024 zł0.786006 zł0.785888 zł0.810367 zł0.810367 zł283,137 -
May-07 2024 zł0.814783 zł0.814783 zł0.862314 zł0.85717 zł291,806 -
May-06 2024 zł0.86439 zł0.857895 zł0.886526 zł0.87648 zł220,408 -
May-05 2024 zł0.874005 zł0.838264 zł0.879085 zł0.846256 zł224,173 -
May-04 2024 zł0.843464 zł0.837334 zł0.855926 zł0.839543 zł273,502 -
May-03 2024 zł0.838672 zł0.819774 zł0.849345 zł0.82323 zł273,405 -
May-02 2024 zł0.824391 zł0.818316 zł0.831919 zł0.830233 zł265,688 -
May-01 2024 zł0.829522 zł0.796732 zł0.829522 zł0.826319 zł297,547 -
Apr-30 2024 zł0.819305 zł0.784632 zł0.852404 zł0.852404 zł295,135 -
Apr-29 2024 zł0.847043 zł0.840937 zł0.865631 zł0.853222 zł324,472 -
Apr-28 2024 zł0.86223 zł0.85533 zł0.872721 zł0.85533 zł226,343 -

Historical and market price analysis of JUNO (JUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 903 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97328 PLN.