Market Cap CN¥17.17T 0.1%
Volume 24h CN¥547.14B
BTC % 50.49% 0.07%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
JUNO JUNO

JUNO (JUNO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥1.4045 CN¥1.3742 CN¥1.4511 CN¥1.4235 CN¥576,021 -
May-09 2024 CN¥1.4204 CN¥1.3998 CN¥1.4458 CN¥1.4315 CN¥438,066 -
May-08 2024 CN¥1.4296 CN¥1.4293 CN¥1.4739 CN¥1.4739 CN¥514,976 -
May-07 2024 CN¥1.4819 CN¥1.4819 CN¥1.5683 CN¥1.5590 CN¥530,745 -
May-06 2024 CN¥1.5721 CN¥1.5603 CN¥1.6124 CN¥1.5941 CN¥400,884 -
May-05 2024 CN¥1.5896 CN¥1.5246 CN¥1.5989 CN¥1.5391 CN¥407,731 -
May-04 2024 CN¥1.5341 CN¥1.5229 CN¥1.5567 CN¥1.5269 CN¥497,451 -
May-03 2024 CN¥1.5253 CN¥1.4910 CN¥1.5448 CN¥1.4973 CN¥497,275 -
May-02 2024 CN¥1.4994 CN¥1.4883 CN¥1.5131 CN¥1.5100 CN¥483,241 -
May-01 2024 CN¥1.5087 CN¥1.4491 CN¥1.5087 CN¥1.5029 CN¥541,186 -
Apr-30 2024 CN¥1.4901 CN¥1.4271 CN¥1.5503 CN¥1.5503 CN¥536,799 -
Apr-29 2024 CN¥1.5406 CN¥1.5295 CN¥1.5744 CN¥1.5518 CN¥590,158 -
Apr-28 2024 CN¥1.5682 CN¥1.5556 CN¥1.5873 CN¥1.5556 CN¥411,678 -
Apr-27 2024 CN¥1.5553 CN¥1.5077 CN¥1.5736 CN¥1.5736 CN¥522,262 -
Apr-26 2024 CN¥1.5906 CN¥1.5657 CN¥1.6328 CN¥1.6328 CN¥598,176 -

Historical and market price analysis of JUNO (JUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 901 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.