Market Cap CA$3.27T 0.44%
Volume 24h CA$120.05B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
JUNO JUNO

JUNO (JUNO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.265854 CA$0.260119 CA$0.274665 CA$0.269454 CA$109,028 -
May-09 2024 CA$0.268854 CA$0.264961 CA$0.273669 CA$0.270966 CA$82,916 -
May-08 2024 CA$0.270592 CA$0.270551 CA$0.278978 CA$0.278978 CA$97,473 -
May-07 2024 CA$0.280499 CA$0.280499 CA$0.296862 CA$0.295091 CA$100,458 -
May-06 2024 CA$0.297576 CA$0.29534 CA$0.305197 CA$0.301739 CA$75,878 -
May-05 2024 CA$0.300887 CA$0.288582 CA$0.302636 CA$0.291334 CA$77,174 -
May-04 2024 CA$0.290372 CA$0.288262 CA$0.294663 CA$0.289023 CA$94,156 -
May-03 2024 CA$0.288723 CA$0.282217 CA$0.292397 CA$0.283407 CA$94,123 -
May-02 2024 CA$0.283806 CA$0.281715 CA$0.286398 CA$0.285818 CA$91,466 -
May-01 2024 CA$0.285573 CA$0.274284 CA$0.285573 CA$0.28447 CA$102,434 -
Apr-30 2024 CA$0.282055 CA$0.270119 CA$0.29345 CA$0.29345 CA$101,604 -
Apr-29 2024 CA$0.291605 CA$0.289502 CA$0.298004 CA$0.293732 CA$111,703 -
Apr-28 2024 CA$0.296833 CA$0.294457 CA$0.300444 CA$0.294457 CA$77,921 -
Apr-27 2024 CA$0.2944 CA$0.28538 CA$0.297854 CA$0.297854 CA$98,852 -
Apr-26 2024 CA$0.301068 CA$0.296352 CA$0.309059 CA$0.309059 CA$113,221 -

Historical and market price analysis of JUNO (JUNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 11-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.