Cap Mercado NZ$3.92T
-0.95%
Volumen 24h NZ$148.93B
15.36%
BTC % 51.01%
1.01%
ETH % 14.71%
-0.27%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.329824 | NZ$0.326952 | NZ$0.33407 | NZ$0.326952 | NZ$128,740 | - |
May-11 2024 | NZ$0.326837 | NZ$0.323434 | NZ$0.331387 | NZ$0.327834 | NZ$104,235 | - |
May-10 2024 | NZ$0.323579 | NZ$0.316598 | NZ$0.334303 | NZ$0.327961 | NZ$132,701 | - |
May-09 2024 | NZ$0.32723 | NZ$0.322492 | NZ$0.33309 | NZ$0.3298 | NZ$100,919 | - |
May-08 2024 | NZ$0.329345 | NZ$0.329296 | NZ$0.339553 | NZ$0.339553 | NZ$118,637 | - |
May-07 2024 | NZ$0.341403 | NZ$0.341403 | NZ$0.361319 | NZ$0.359164 | NZ$122,270 | - |
May-06 2024 | NZ$0.362189 | NZ$0.359468 | NZ$0.371464 | NZ$0.367255 | NZ$92,354 | - |
May-05 2024 | NZ$0.366218 | NZ$0.351242 | NZ$0.368347 | NZ$0.354591 | NZ$93,931 | - |
May-04 2024 | NZ$0.353421 | NZ$0.350852 | NZ$0.358643 | NZ$0.351778 | NZ$114,600 | - |
May-03 2024 | NZ$0.351413 | NZ$0.343494 | NZ$0.355885 | NZ$0.344943 | NZ$114,560 | - |
May-02 2024 | NZ$0.345429 | NZ$0.342884 | NZ$0.348583 | NZ$0.347877 | NZ$111,326 | - |
May-01 2024 | NZ$0.347579 | NZ$0.33384 | NZ$0.347579 | NZ$0.346237 | NZ$124,676 | - |
Apr-30 2024 | NZ$0.343298 | NZ$0.32877 | NZ$0.357167 | NZ$0.357167 | NZ$123,665 | - |
Apr-29 2024 | NZ$0.354921 | NZ$0.352362 | NZ$0.362709 | NZ$0.35751 | NZ$135,958 | - |
Apr-28 2024 | NZ$0.361284 | NZ$0.358393 | NZ$0.36568 | NZ$0.358393 | NZ$94,840 | - |
Análisis de precios históricos y de mercado de JUNO (JUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 903 días, desde el día 22-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66485 NZD.