Market Cap R46.61T 2.4%
Volume 24h R2.03T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-26 2022 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 - -
Jan-25 2022 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 - -
Jan-24 2022 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 - -
Jan-23 2022 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 - -
Jan-22 2022 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 - -
Jan-21 2022 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249629730393792 - -
Jan-20 2022 R0.000000002249629730393792 R0.000000002249629730393792 R0.000000002249800084912621 R0.000000002249800084912621 - -
Jan-19 2022 R0.000000002249800084912621 R0.000000002205423181417576 R0.000000002299501145899686 R0.000000002287030642773751 R16,989 -
Jan-18 2022 R0.000000002287030642773751 R0.00000000222519875415194 R0.000000002471296174006281 R0.000000002471296174006281 R17,269 -
Jan-17 2022 R0.000000002471296174006281 R0.000000002471296174006281 R0.000000002471762835599472 R0.000000002471762835599472 - -
Jan-16 2022 R0.000000002471762835599472 R0.000000002426697794681429 R0.000000002508627884120051 R0.000000002454690508466612 R8,077 -
Jan-15 2022 R0.000000002454690508466612 R0.000000002422120154440276 R0.000000002490695594499754 R0.000000002452166968906463 R8,390 -
Jan-14 2022 R0.000000002452166968906463 R0.000000002341941832610376 R0.000000002462185140011081 R0.000000002353289950173688 R3,586 -
Jan-13 2022 R0.000000002353289950173688 R0.000000002317630995965532 R0.000000002437810314549797 R0.000000002432251524610835 R7,761 -
Jan-12 2022 R0.000000002432251524610835 R0.000000002257903957118306 R0.000000002437644011111119 R0.000000002312804919398121 R15,460 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.