Market Cap AU$3.86T 3.64%
Volume 24h AU$156.99B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2022 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 - -
Jan-25 2022 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 - -
Jan-24 2022 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 - -
Jan-23 2022 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 - -
Jan-22 2022 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 - -
Jan-21 2022 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184126434832661 - -
Jan-20 2022 AU$0.000000000184126434832661 AU$0.000000000184126434832661 AU$0.000000000184140377913954 AU$0.000000000184140377913954 - -
Jan-19 2022 AU$0.000000000184140377913954 AU$0.00000000018050824195884 AU$0.000000000188208282531015 AU$0.00000000018718760377214 AU$1,390 -
Jan-18 2022 AU$0.00000000018718760377214 AU$0.000000000182126821965655 AU$0.000000000202269265820789 AU$0.000000000202269265820789 AU$1,413 -
Jan-17 2022 AU$0.000000000202269265820789 AU$0.000000000202269265820789 AU$0.000000000202307460877632 AU$0.000000000202307460877632 - -
Jan-16 2022 AU$0.000000000202307460877632 AU$0.000000000198619002635939 AU$0.000000000205324770731924 AU$0.000000000200910134603534 AU$661 -
Jan-15 2022 AU$0.000000000200910134603534 AU$0.00000000019824433450004 AU$0.000000000203857058729561 AU$0.00000000020070358935029 AU$687 -
Jan-14 2022 AU$0.00000000020070358935029 AU$0.000000000191681944098656 AU$0.000000000201523551010698 AU$0.000000000192610758472312 AU$294 -
Jan-13 2022 AU$0.000000000192610758472312 AU$0.000000000189692164350132 AU$0.000000000199528533941347 AU$0.000000000199073561214228 AU$635 -
Jan-12 2022 AU$0.000000000199073561214228 AU$0.000000000184803659109704 AU$0.000000000199514922430595 AU$0.000000000189297162336876 AU$1,265 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.