Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2022 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 - -
Jan-25 2022 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 - -
Jan-24 2022 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 - -
Jan-23 2022 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 - -
Jan-22 2022 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 - -
Jan-21 2022 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 - -
Jan-20 2022 CN¥0.000000000879623897084291 CN¥0.000000000879623897084291 CN¥0.00000000087969050711514 CN¥0.00000000087969050711514 - -
Jan-19 2022 CN¥0.00000000087969050711514 CN¥0.000000000862338769508964 CN¥0.000000000899124034492559 CN¥0.000000000894247964261964 CN¥6,643 -
Jan-18 2022 CN¥0.000000000894247964261964 CN¥0.000000000870071182590396 CN¥0.000000000966297316424772 CN¥0.000000000966297316424772 CN¥6,752 -
Jan-17 2022 CN¥0.000000000966297316424772 CN¥0.000000000966297316424772 CN¥0.000000000966479784981119 CN¥0.000000000966479784981119 - -
Jan-16 2022 CN¥0.000000000966479784981119 CN¥0.000000000948858979930835 CN¥0.000000000980894324941967 CN¥0.000000000959804363367503 CN¥3,158 -
Jan-15 2022 CN¥0.000000000959804363367503 CN¥0.000000000947069084600964 CN¥0.000000000973882650857855 CN¥0.000000000958817638453464 CN¥3,281 -
Jan-14 2022 CN¥0.000000000958817638453464 CN¥0.00000000091571869526496 CN¥0.000000000962734826508743 CN¥0.000000000920155903424483 CN¥1,402 -
Jan-13 2022 CN¥0.000000000920155903424483 CN¥0.000000000906212956350683 CN¥0.000000000953204067436116 CN¥0.000000000951030534430607 CN¥3,035 -
Jan-12 2022 CN¥0.000000000951030534430607 CN¥0.000000000882859188411767 CN¥0.000000000953139041411232 CN¥0.00000000090432592035516 CN¥6,045 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.