Market Cap MX$42.69T 2.24%
Volume 24h MX$1.84T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-26 2022 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 - -
Jan-25 2022 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 - -
Jan-24 2022 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 - -
Jan-23 2022 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 - -
Jan-22 2022 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 - -
Jan-21 2022 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.000000002062859756656363 - -
Jan-20 2022 MX$0.000000002062859756656363 MX$0.000000002062859756656363 MX$0.00000000206301596791038 MX$0.00000000206301596791038 - -
Jan-19 2022 MX$0.00000000206301596791038 MX$0.000000002022323347650188 MX$0.000000002108590720585519 MX$0.000000002097155550301188 MX$15,578 -
Jan-18 2022 MX$0.000000002097155550301188 MX$0.000000002040457102110932 MX$0.000000002266122889140524 MX$0.000000002266122889140524 MX$15,836 -
Jan-17 2022 MX$0.000000002266122889140524 MX$0.000000002266122889140524 MX$0.00000000226655080730304 MX$0.00000000226655080730304 - -
Jan-16 2022 MX$0.00000000226655080730304 MX$0.000000002225227180536412 MX$0.000000002300355225867056 MX$0.000000002250895868128368 MX$7,406 -
Jan-15 2022 MX$0.000000002250895868128368 MX$0.000000002221029587614188 MX$0.000000002283911720474752 MX$0.000000002248581839231688 MX$7,693 -
Jan-14 2022 MX$0.000000002248581839231688 MX$0.00000000214750787369632 MX$0.000000002257768276327448 MX$0.000000002157913841718027 MX$3,289 -
Jan-13 2022 MX$0.000000002157913841718027 MX$0.000000002125215384453427 MX$0.000000002235417110782172 MX$0.000000002230319825701936 MX$7,117 -
Jan-12 2022 MX$0.000000002230319825701936 MX$0.000000002070447036063656 MX$0.000000002235264614277344 MX$0.00000000212078998101972 MX$14,176 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.