Market Cap Rp40,576.44T 3.4%
Volume 24h Rp1,761.26T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-26 2022 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 - -
Jan-25 2022 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 - -
Jan-24 2022 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 - -
Jan-23 2022 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 - -
Jan-22 2022 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 - -
Jan-21 2022 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 Rp0.0000019408 - -
Jan-20 2022 Rp0.0000019408 Rp0.0000019408 Rp0.000001941 Rp0.000001941 - -
Jan-19 2022 Rp0.000001941 Rp0.0000019027 Rp0.0000019838 Rp0.0000019731 Rp14,657,031 -
Jan-18 2022 Rp0.0000019731 Rp0.0000019197 Rp0.0000021321 Rp0.0000021321 Rp14,899,116 -
Jan-17 2022 Rp0.0000021321 Rp0.0000021321 Rp0.0000021325 Rp0.0000021325 - -
Jan-16 2022 Rp0.0000021325 Rp0.0000020936 Rp0.0000021643 Rp0.0000021177 Rp6,968,421 -
Jan-15 2022 Rp0.0000021177 Rp0.0000020896 Rp0.0000021488 Rp0.0000021156 Rp7,238,452 -
Jan-14 2022 Rp0.0000021156 Rp0.0000020205 Rp0.0000021242 Rp0.0000020303 Rp3,094,095 -
Jan-13 2022 Rp0.0000020303 Rp0.0000019995 Rp0.0000021032 Rp0.0000020984 Rp6,695,995 -
Jan-12 2022 Rp0.0000020984 Rp0.000001948 Rp0.000002103 Rp0.0000019953 Rp13,337,857 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.