Market Cap HK$20.08T 3.5%
Volume 24h HK$794.57B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 38 Seconds ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-26 2022 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 - -
Jan-25 2022 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 - -
Jan-24 2022 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 - -
Jan-23 2022 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 - -
Jan-22 2022 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 - -
Jan-21 2022 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.000000000949559174592485 - -
Jan-20 2022 HK$0.000000000949559174592485 HK$0.000000000949559174592485 HK$0.00000000094963108051287 HK$0.00000000094963108051287 - -
Jan-19 2022 HK$0.00000000094963108051287 HK$0.000000000930899777630262 HK$0.00000000097060968770748 HK$0.000000000965345941191762 HK$7,171 -
Jan-18 2022 HK$0.000000000965345941191762 HK$0.000000000939246963066618 HK$0.000000001043123640952326 HK$0.000000001043123640952326 HK$7,289 -
Jan-17 2022 HK$0.000000001043123640952326 HK$0.000000001043123640952326 HK$0.000000001043320616832959 HK$0.000000001043320616832959 - -
Jan-16 2022 HK$0.000000001043320616832959 HK$0.000000001024298854060638 HK$0.000000001058881197568343 HK$0.000000001036114459907831 HK$3,409 -
Jan-15 2022 HK$0.000000001036114459907831 HK$0.000000001022366651516262 HK$0.000000001051312054122048 HK$0.000000001035049284555012 HK$3,541 -
Jan-14 2022 HK$0.000000001035049284555012 HK$0.000000000988523721691679 HK$0.000000001039277912118251 HK$0.000000000993313714018421 HK$1,514 -
Jan-13 2022 HK$0.000000000993313714018421 HK$0.000000000978262220580521 HK$0.000000001028989401598877 HK$0.000000001026643059925463 HK$3,276 -
Jan-12 2022 HK$0.000000001026643059925463 HK$0.000000000953051690624244 HK$0.000000001028919205622256 HK$0.00000000097622515411578 HK$6,525 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.