Market Cap RM12.16T 3.07%
Volume 24h RM474.59B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 59 Seconds ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2022 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 - -
Jan-25 2022 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 - -
Jan-24 2022 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 - -
Jan-23 2022 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 - -
Jan-22 2022 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 - -
Jan-21 2022 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.0000000005761091682114 - -
Jan-20 2022 RM0.0000000005761091682114 RM0.0000000005761091682114 RM0.000000000576152794413 RM0.000000000576152794413 - -
Jan-19 2022 RM0.000000000576152794413 RM0.0000000005647882837938 RM0.000000000588880772051999 RM0.0000000005856871926438 RM4,351 -
Jan-18 2022 RM0.0000000005856871926438 RM0.0000000005698526233182 RM0.0000000006328758746274 RM0.0000000006328758746274 RM4,423 -
Jan-17 2022 RM0.0000000006328758746274 RM0.0000000006328758746274 RM0.000000000632995382304 RM0.000000000632995382304 - -
Jan-16 2022 RM0.000000000632995382304 RM0.0000000006214546461162 RM0.0000000006424361770056 RM0.0000000006286233187368 RM2,068 -
Jan-15 2022 RM0.0000000006286233187368 RM0.0000000006202823551938 RM0.0000000006378438850752 RM0.0000000006279770638188 RM2,149 -
Jan-14 2022 RM0.0000000006279770638188 RM0.000000000599749435632 RM0.0000000006305426238948 RM0.0000000006026555825778 RM918 -
Jan-13 2022 RM0.0000000006026555825778 RM0.000000000593523657367799 RM0.0000000006243004586922 RM0.0000000006228769044936 RM1,988 -
Jan-12 2022 RM0.0000000006228769044936 RM0.0000000005782281204156 RM0.0000000006242578699344 RM0.000000000592287744222 RM3,959 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.