Market Cap zł10.11T 2.24%
Volume 24h zł436.74B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2022 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 - -
Jan-25 2022 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 - -
Jan-24 2022 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 - -
Jan-23 2022 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 - -
Jan-22 2022 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 - -
Jan-21 2022 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488628084896666 - -
Jan-20 2022 zł0.000000000488628084896666 zł0.000000000488628084896666 zł0.000000000488665086542388 zł0.000000000488665086542388 - -
Jan-19 2022 zł0.000000000488665086542388 zł0.000000000479026255282528 zł0.000000000499460344943952 zł0.000000000496751704505128 zł3,690 -
Jan-18 2022 zł0.000000000496751704505128 zł0.000000000483321584465983 zł0.000000000536774874728282 zł0.000000000536774874728282 zł3,751 -
Jan-17 2022 zł0.000000000536774874728282 zł0.000000000536774874728282 zł0.000000000536876235391104 zł0.000000000536876235391104 - -
Jan-16 2022 zł0.000000000536876235391104 zł0.000000000527087938080631 zł0.000000000544883463342825 zł0.000000000533168061375196 zł1,754 -
Jan-15 2022 zł0.000000000533168061375196 zł0.000000000526093657308928 zł0.000000000540988502222515 zł0.000000000532619939039428 zł1,822 -
Jan-14 2022 zł0.000000000532619939039428 zł0.000000000508678622596032 zł0.000000000534795923689204 zł0.000000000511143476646112 zł779 -
Jan-13 2022 zł0.000000000511143476646112 zł0.000000000503398216940152 zł0.000000000529501619420407 zł0.000000000528294229223913 zł1,686 -
Jan-12 2022 zł0.000000000528294229223913 zł0.000000000490425278231985 zł0.000000000529465497684614 zł0.000000000502349974858872 zł3,358 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.