Market Cap CA$3.48T 1.95%
Volume 24h CA$134.12B -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-26 2022 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 - -
Jan-25 2022 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 - -
Jan-24 2022 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 - -
Jan-23 2022 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 - -
Jan-22 2022 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 - -
Jan-21 2022 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166166170742661 - -
Jan-20 2022 CA$0.000000000166166170742661 CA$0.000000000166166170742661 CA$0.000000000166178753772517 CA$0.000000000166178753772517 - -
Jan-19 2022 CA$0.000000000166178753772517 CA$0.000000000162900907634745 CA$0.00000000016984986234407 CA$0.00000000016892874376012 CA$1,255 -
Jan-18 2022 CA$0.00000000016892874376012 CA$0.000000000164361606322674 CA$0.000000000182539293670221 CA$0.000000000182539293670221 CA$1,276 -
Jan-17 2022 CA$0.000000000182539293670221 CA$0.000000000182539293670221 CA$0.00000000018257376306264 CA$0.00000000018257376306264 - -
Jan-16 2022 CA$0.00000000018257376306264 CA$0.000000000179245088488979 CA$0.000000000185296755146246 CA$0.000000000181312736331438 CA$597 -
Jan-15 2022 CA$0.000000000181312736331438 CA$0.000000000178906966646245 CA$0.000000000183972208329232 CA$0.000000000181126338143433 CA$620 -
Jan-14 2022 CA$0.000000000181126338143433 CA$0.00000000017298469217812 CA$0.000000000181866318197843 CA$0.000000000173822907114185 CA$265 -
Jan-13 2022 CA$0.000000000173822907114185 CA$0.00000000017118900172371 CA$0.000000000180065901287139 CA$0.000000000179655308012326 CA$573 -
Jan-12 2022 CA$0.000000000179655308012326 CA$0.000000000166777336461221 CA$0.000000000180053617485404 CA$0.000000000170832529433145 CA$1,142 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.