Market Cap NZ$4.18T 2.24%
Volume 24h NZ$180.71B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-26 2022 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 - -
Jan-25 2022 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 - -
Jan-24 2022 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 - -
Jan-23 2022 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 - -
Jan-22 2022 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 - -
Jan-21 2022 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 - -
Jan-20 2022 NZ$0.000000000202182717117362 NZ$0.000000000202182717117362 NZ$0.000000000202198027521126 NZ$0.000000000202198027521126 - -
Jan-19 2022 NZ$0.000000000202198027521126 NZ$0.000000000198209707663567 NZ$0.000000000206664849513304 NZ$0.000000000205544078316267 NZ$1,527 -
Jan-18 2022 NZ$0.000000000205544078316267 NZ$0.000000000199987013045856 NZ$0.000000000222104717283794 NZ$0.000000000222104717283794 NZ$1,552 -
Jan-17 2022 NZ$0.000000000222104717283794 NZ$0.000000000222104717283794 NZ$0.000000000222146657923008 NZ$0.000000000222146657923008 - -
Jan-16 2022 NZ$0.000000000222146657923008 NZ$0.000000000218096492557252 NZ$0.000000000225459859013771 NZ$0.000000000220612303428753 NZ$726 -
Jan-15 2022 NZ$0.000000000220612303428753 NZ$0.000000000217685082746367 NZ$0.00000000022384821644407 NZ$0.000000000220385503401117 NZ$754 -
Jan-14 2022 NZ$0.000000000220385503401117 NZ$0.000000000210479154258464 NZ$0.000000000221285874260869 NZ$0.000000000211499052427535 NZ$322 -
Jan-13 2022 NZ$0.000000000211499052427535 NZ$0.000000000208294247586115 NZ$0.000000000219095216672004 NZ$0.000000000218595627233547 NZ$698 -
Jan-12 2022 NZ$0.000000000218595627233547 NZ$0.000000000202926353111591 NZ$0.000000000219080270354108 NZ$0.000000000207860509864644 NZ$1,389 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.