Market Cap AR$2,243.24T 3.26%
Volume 24h AR$89.26T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Junko Inu JUNKOINU

Junko Inu (JUNKOINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2022 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 - -
Jan-25 2022 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 - -
Jan-24 2022 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 - -
Jan-23 2022 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 - -
Jan-22 2022 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 - -
Jan-21 2022 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 - -
Jan-20 2022 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 AR$0.0000001067 - -
Jan-19 2022 AR$0.0000001067 AR$0.0000001046 AR$0.0000001091 AR$0.0000001085 AR$806,103 -
Jan-18 2022 AR$0.0000001085 AR$0.0000001055 AR$0.0000001172 AR$0.0000001172 AR$819,418 -
Jan-17 2022 AR$0.0000001172 AR$0.0000001172 AR$0.0000001172 AR$0.0000001172 - -
Jan-16 2022 AR$0.0000001172 AR$0.0000001151 AR$0.000000119 AR$0.0000001164 AR$383,247 -
Jan-15 2022 AR$0.0000001164 AR$0.0000001149 AR$0.0000001181 AR$0.0000001163 AR$398,098 -
Jan-14 2022 AR$0.0000001163 AR$0.0000001111 AR$0.0000001168 AR$0.0000001116 AR$170,168 -
Jan-13 2022 AR$0.0000001116 AR$0.0000001099 AR$0.0000001156 AR$0.0000001154 AR$368,265 -
Jan-12 2022 AR$0.0000001154 AR$0.0000001071 AR$0.0000001156 AR$0.0000001097 AR$733,552 -

Historical and market price analysis of Junko Inu (JUNKOINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.