Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-20 2023 R0.359254 R0.359254 R0.359254 R0.359254 - -
Mar-19 2023 R0.359254 R0.359254 R0.359254 R0.359254 - -
Mar-18 2023 R0.359254 R0.359254 R0.359254 R0.359254 - -
Mar-17 2023 R0.359254 R0.359254 R0.359254 R0.359254 - -
Mar-16 2023 R0.359254 R0.359254 R0.359254 R0.359254 - -
Mar-15 2023 R0.359254 R0.359254 R0.359254 R0.359254 - -
Mar-14 2023 R0.359254 R0.358811 R0.359422 R0.359189 - -
Mar-13 2023 R0.359231 R0.355131 R0.360314 R0.356862 - -
Mar-12 2023 R0.356886 R0.341116 R0.357752 R0.349634 R2 -
Mar-11 2023 R0.349898 R0.325835 R0.359982 R0.359767 - -
Mar-10 2023 R0.35977 R0.359676 R0.360287 R0.359958 - -
Mar-09 2023 R0.359961 R0.359733 R0.36005 R0.359902 - -
Mar-08 2023 R0.359911 R0.356918 R0.360071 R0.357047 R12 -
Mar-07 2023 R0.357043 R0.356896 R0.357159 R0.356996 - -
Mar-06 2023 R0.356998 R0.356889 R0.3571 R0.357028 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.