Market Cap CN¥17.47T -4.15%
Volume 24h CN¥1.09T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2023 CN¥0.137536 CN¥0.137536 CN¥0.137536 CN¥0.137536 - -
Mar-19 2023 CN¥0.137536 CN¥0.137536 CN¥0.137536 CN¥0.137536 - -
Mar-18 2023 CN¥0.137536 CN¥0.137536 CN¥0.137536 CN¥0.137536 - -
Mar-17 2023 CN¥0.137536 CN¥0.137536 CN¥0.137536 CN¥0.137536 - -
Mar-16 2023 CN¥0.137536 CN¥0.137536 CN¥0.137536 CN¥0.137536 - -
Mar-15 2023 CN¥0.137536 CN¥0.137536 CN¥0.137536 CN¥0.137536 - -
Mar-14 2023 CN¥0.137536 CN¥0.137367 CN¥0.1376 CN¥0.137511 - -
Mar-13 2023 CN¥0.137527 CN¥0.135958 CN¥0.137942 CN¥0.13662 - -
Mar-12 2023 CN¥0.13663 CN¥0.130592 CN¥0.136961 CN¥0.133853 CN¥1 -
Mar-11 2023 CN¥0.133954 CN¥0.124742 CN¥0.137815 CN¥0.137733 - -
Mar-10 2023 CN¥0.137734 CN¥0.137698 CN¥0.137932 CN¥0.137806 - -
Mar-09 2023 CN¥0.137807 CN¥0.137719 CN¥0.137841 CN¥0.137784 - -
Mar-08 2023 CN¥0.137788 CN¥0.136642 CN¥0.137849 CN¥0.136691 CN¥5 -
Mar-07 2023 CN¥0.13669 CN¥0.136633 CN¥0.136734 CN¥0.136672 - -
Mar-06 2023 CN¥0.136672 CN¥0.136631 CN¥0.136711 CN¥0.136684 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.