Market Cap AU$3.72T -1.63%
Volume 24h AU$202.35B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 33 Seconds ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2023 AU$0.029277 AU$0.029277 AU$0.029277 AU$0.029277 - -
Mar-19 2023 AU$0.029277 AU$0.029277 AU$0.029277 AU$0.029277 - -
Mar-18 2023 AU$0.029277 AU$0.029277 AU$0.029277 AU$0.029277 - -
Mar-17 2023 AU$0.029277 AU$0.029277 AU$0.029277 AU$0.029277 - -
Mar-16 2023 AU$0.029277 AU$0.029277 AU$0.029277 AU$0.029277 - -
Mar-15 2023 AU$0.029277 AU$0.029277 AU$0.029277 AU$0.029277 - -
Mar-14 2023 AU$0.029277 AU$0.029241 AU$0.029291 AU$0.029272 - -
Mar-13 2023 AU$0.029275 AU$0.028941 AU$0.029363 AU$0.029082 - -
Mar-12 2023 AU$0.029084 AU$0.027799 AU$0.029154 AU$0.028493 AU$0 -
Mar-11 2023 AU$0.028514 AU$0.026553 AU$0.029336 AU$0.029319 - -
Mar-10 2023 AU$0.029319 AU$0.029311 AU$0.029361 AU$0.029334 - -
Mar-09 2023 AU$0.029334 AU$0.029316 AU$0.029342 AU$0.02933 - -
Mar-08 2023 AU$0.02933 AU$0.029086 AU$0.029343 AU$0.029097 AU$1 -
Mar-07 2023 AU$0.029097 AU$0.029085 AU$0.029106 AU$0.029093 - -
Mar-06 2023 AU$0.029093 AU$0.029084 AU$0.029101 AU$0.029095 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.