Market Cap zł9.88T -0.61%
Volume 24h zł518.43B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-20 2023 zł0.077503 zł0.077503 zł0.077503 zł0.077503 - -
Mar-19 2023 zł0.077503 zł0.077503 zł0.077503 zł0.077503 - -
Mar-18 2023 zł0.077503 zł0.077503 zł0.077503 zł0.077503 - -
Mar-17 2023 zł0.077503 zł0.077503 zł0.077503 zł0.077503 - -
Mar-16 2023 zł0.077503 zł0.077503 zł0.077503 zł0.077503 - -
Mar-15 2023 zł0.077503 zł0.077503 zł0.077503 zł0.077503 - -
Mar-14 2023 zł0.077503 zł0.077408 zł0.07754 zł0.077489 - -
Mar-13 2023 zł0.077498 zł0.076614 zł0.077732 zł0.076987 - -
Mar-12 2023 zł0.076993 zł0.07359 zł0.077179 zł0.075428 zł1 -
Mar-11 2023 zł0.075485 zł0.070294 zł0.07766 zł0.077614 - -
Mar-10 2023 zł0.077615 zł0.077595 zł0.077726 zł0.077655 - -
Mar-09 2023 zł0.077656 zł0.077607 zł0.077675 zł0.077643 - -
Mar-08 2023 zł0.077645 zł0.077 zł0.07768 zł0.077027 zł3 -
Mar-07 2023 zł0.077027 zł0.076995 zł0.077052 zł0.077016 - -
Mar-06 2023 zł0.077017 zł0.076993 zł0.077039 zł0.077023 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.