Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2023 CHF0.017556 CHF0.017556 CHF0.017556 CHF0.017556 - -
Mar-19 2023 CHF0.017556 CHF0.017556 CHF0.017556 CHF0.017556 - -
Mar-18 2023 CHF0.017556 CHF0.017556 CHF0.017556 CHF0.017556 - -
Mar-17 2023 CHF0.017556 CHF0.017556 CHF0.017556 CHF0.017556 - -
Mar-16 2023 CHF0.017556 CHF0.017556 CHF0.017556 CHF0.017556 - -
Mar-15 2023 CHF0.017556 CHF0.017556 CHF0.017556 CHF0.017556 - -
Mar-14 2023 CHF0.017556 CHF0.017534 CHF0.017564 CHF0.017553 - -
Mar-13 2023 CHF0.017555 CHF0.017354 CHF0.017608 CHF0.017439 - -
Mar-12 2023 CHF0.01744 CHF0.016669 CHF0.017482 CHF0.017086 CHF0 -
Mar-11 2023 CHF0.017099 CHF0.015923 CHF0.017591 CHF0.017581 - -
Mar-10 2023 CHF0.017581 CHF0.017576 CHF0.017606 CHF0.01759 - -
Mar-09 2023 CHF0.01759 CHF0.017579 CHF0.017595 CHF0.017587 - -
Mar-08 2023 CHF0.017588 CHF0.017442 CHF0.017596 CHF0.017448 CHF1 -
Mar-07 2023 CHF0.017448 CHF0.017441 CHF0.017453 CHF0.017445 - -
Mar-06 2023 CHF0.017446 CHF0.01744 CHF0.01745 CHF0.017447 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.