Market Cap MX$41.55T -0.73%
Volume 24h MX$2.15T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Seconds ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-20 2023 MX$0.327842 MX$0.327842 MX$0.327842 MX$0.327842 - -
Mar-19 2023 MX$0.327842 MX$0.327842 MX$0.327842 MX$0.327842 - -
Mar-18 2023 MX$0.327842 MX$0.327842 MX$0.327842 MX$0.327842 - -
Mar-17 2023 MX$0.327842 MX$0.327842 MX$0.327842 MX$0.327842 - -
Mar-16 2023 MX$0.327842 MX$0.327842 MX$0.327842 MX$0.327842 - -
Mar-15 2023 MX$0.327842 MX$0.327842 MX$0.327842 MX$0.327842 - -
Mar-14 2023 MX$0.327842 MX$0.327438 MX$0.327996 MX$0.327783 - -
Mar-13 2023 MX$0.327821 MX$0.32408 MX$0.32881 MX$0.32566 - -
Mar-12 2023 MX$0.325682 MX$0.311291 MX$0.326472 MX$0.319064 MX$2 -
Mar-11 2023 MX$0.319305 MX$0.297346 MX$0.328507 MX$0.328311 - -
Mar-10 2023 MX$0.328313 MX$0.328228 MX$0.328785 MX$0.328485 - -
Mar-09 2023 MX$0.328487 MX$0.32828 MX$0.328569 MX$0.328434 - -
Mar-08 2023 MX$0.328442 MX$0.325711 MX$0.328589 MX$0.325828 MX$11 -
Mar-07 2023 MX$0.325825 MX$0.325691 MX$0.325931 MX$0.325782 - -
Mar-06 2023 MX$0.325784 MX$0.325684 MX$0.325877 MX$0.325811 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.