Market Cap RM11.71T -2.42%
Volume 24h RM644.34B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 5 Seconds ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-20 2023 RM0.091772 RM0.091772 RM0.091772 RM0.091772 - -
Mar-19 2023 RM0.091772 RM0.091772 RM0.091772 RM0.091772 - -
Mar-18 2023 RM0.091772 RM0.091772 RM0.091772 RM0.091772 - -
Mar-17 2023 RM0.091772 RM0.091772 RM0.091772 RM0.091772 - -
Mar-16 2023 RM0.091772 RM0.091772 RM0.091772 RM0.091772 - -
Mar-15 2023 RM0.091772 RM0.091772 RM0.091772 RM0.091772 - -
Mar-14 2023 RM0.091772 RM0.091659 RM0.091815 RM0.091755 - -
Mar-13 2023 RM0.091766 RM0.090719 RM0.092043 RM0.091161 - -
Mar-12 2023 RM0.091167 RM0.087139 RM0.091388 RM0.089314 RM1 -
Mar-11 2023 RM0.089382 RM0.083235 RM0.091958 RM0.091903 - -
Mar-10 2023 RM0.091904 RM0.09188 RM0.092036 RM0.091952 - -
Mar-09 2023 RM0.091952 RM0.091894 RM0.091975 RM0.091938 - -
Mar-08 2023 RM0.09194 RM0.091175 RM0.091981 RM0.091208 RM3 -
Mar-07 2023 RM0.091207 RM0.09117 RM0.091237 RM0.091195 - -
Mar-06 2023 RM0.091196 RM0.091168 RM0.091222 RM0.091203 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.