Market Cap Tk269.14T -0.86%
Volume 24h Tk13.94T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 46 Seconds ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2023 Tk2.1261 Tk2.1261 Tk2.1261 Tk2.1261 - -
Mar-19 2023 Tk2.1261 Tk2.1261 Tk2.1261 Tk2.1261 - -
Mar-18 2023 Tk2.1261 Tk2.1261 Tk2.1261 Tk2.1261 - -
Mar-17 2023 Tk2.1261 Tk2.1261 Tk2.1261 Tk2.1261 - -
Mar-16 2023 Tk2.1261 Tk2.1261 Tk2.1261 Tk2.1261 - -
Mar-15 2023 Tk2.1261 Tk2.1261 Tk2.1261 Tk2.1261 - -
Mar-14 2023 Tk2.1261 Tk2.1235 Tk2.1271 Tk2.1257 - -
Mar-13 2023 Tk2.1260 Tk2.1017 Tk2.1324 Tk2.1119 - -
Mar-12 2023 Tk2.1121 Tk2.0188 Tk2.1172 Tk2.0692 Tk14 -
Mar-11 2023 Tk2.0707 Tk1.9283 Tk2.1304 Tk2.1291 - -
Mar-10 2023 Tk2.1292 Tk2.1286 Tk2.1322 Tk2.1303 - -
Mar-09 2023 Tk2.1303 Tk2.1289 Tk2.1308 Tk2.1299 - -
Mar-08 2023 Tk2.1300 Tk2.1123 Tk2.1309 Tk2.1130 Tk72 -
Mar-07 2023 Tk2.1130 Tk2.1122 Tk2.1137 Tk2.1127 - -
Mar-06 2023 Tk2.1128 Tk2.1121 Tk2.1134 Tk2.1129 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.