Market Cap NZ$4.08T -0.47%
Volume 24h NZ$206.86B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2023 NZ$0.032268 NZ$0.032268 NZ$0.032268 NZ$0.032268 - -
Mar-19 2023 NZ$0.032268 NZ$0.032268 NZ$0.032268 NZ$0.032268 - -
Mar-18 2023 NZ$0.032268 NZ$0.032268 NZ$0.032268 NZ$0.032268 - -
Mar-17 2023 NZ$0.032268 NZ$0.032268 NZ$0.032268 NZ$0.032268 - -
Mar-16 2023 NZ$0.032268 NZ$0.032268 NZ$0.032268 NZ$0.032268 - -
Mar-15 2023 NZ$0.032268 NZ$0.032268 NZ$0.032268 NZ$0.032268 - -
Mar-14 2023 NZ$0.032268 NZ$0.032228 NZ$0.032283 NZ$0.032262 - -
Mar-13 2023 NZ$0.032266 NZ$0.031898 NZ$0.032363 NZ$0.032053 - -
Mar-12 2023 NZ$0.032055 NZ$0.030639 NZ$0.032133 NZ$0.031404 NZ$0 -
Mar-11 2023 NZ$0.031428 NZ$0.029266 NZ$0.032333 NZ$0.032314 - -
Mar-10 2023 NZ$0.032314 NZ$0.032306 NZ$0.032361 NZ$0.032331 - -
Mar-09 2023 NZ$0.032331 NZ$0.032311 NZ$0.03234 NZ$0.032326 - -
Mar-08 2023 NZ$0.032327 NZ$0.032058 NZ$0.032341 NZ$0.03207 NZ$1 -
Mar-07 2023 NZ$0.032069 NZ$0.032056 NZ$0.03208 NZ$0.032065 - -
Mar-06 2023 NZ$0.032065 NZ$0.032056 NZ$0.032075 NZ$0.032068 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.