Market Cap HK$19.51T -0.49%
Volume 24h HK$1.17T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2023 HK$0.151455 HK$0.151455 HK$0.151455 HK$0.151455 - -
Mar-19 2023 HK$0.151455 HK$0.151455 HK$0.151455 HK$0.151455 - -
Mar-18 2023 HK$0.151455 HK$0.151455 HK$0.151455 HK$0.151455 - -
Mar-17 2023 HK$0.151455 HK$0.151455 HK$0.151455 HK$0.151455 - -
Mar-16 2023 HK$0.151455 HK$0.151455 HK$0.151455 HK$0.151455 - -
Mar-15 2023 HK$0.151455 HK$0.151455 HK$0.151455 HK$0.151455 - -
Mar-14 2023 HK$0.151455 HK$0.151268 HK$0.151526 HK$0.151428 - -
Mar-13 2023 HK$0.151445 HK$0.149717 HK$0.151902 HK$0.150447 - -
Mar-12 2023 HK$0.150457 HK$0.143808 HK$0.150822 HK$0.147399 HK$1 -
Mar-11 2023 HK$0.147511 HK$0.137366 HK$0.151762 HK$0.151671 - -
Mar-10 2023 HK$0.151673 HK$0.151633 HK$0.151891 HK$0.151752 - -
Mar-09 2023 HK$0.151753 HK$0.151657 HK$0.151791 HK$0.151728 - -
Mar-08 2023 HK$0.151732 HK$0.15047 HK$0.1518 HK$0.150525 HK$5 -
Mar-07 2023 HK$0.150523 HK$0.150461 HK$0.150572 HK$0.150503 - -
Mar-06 2023 HK$0.150504 HK$0.150458 HK$0.150547 HK$0.150517 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8193 HKD.