Market Cap Bs.90.03T 0.4%
Volume 24h Bs.4.62T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2023 Bs.0.70748 Bs.0.70748 Bs.0.70748 Bs.0.70748 - -
Mar-19 2023 Bs.0.70748 Bs.0.70748 Bs.0.70748 Bs.0.70748 - -
Mar-18 2023 Bs.0.70748 Bs.0.70748 Bs.0.70748 Bs.0.70748 - -
Mar-17 2023 Bs.0.70748 Bs.0.70748 Bs.0.70748 Bs.0.70748 - -
Mar-16 2023 Bs.0.70748 Bs.0.70748 Bs.0.70748 Bs.0.70748 - -
Mar-15 2023 Bs.0.70748 Bs.0.70748 Bs.0.70748 Bs.0.70748 - -
Mar-14 2023 Bs.0.70748 Bs.0.706608 Bs.0.707811 Bs.0.707353 - -
Mar-13 2023 Bs.0.707435 Bs.0.699361 Bs.0.709569 Bs.0.70277 - -
Mar-12 2023 Bs.0.702817 Bs.0.671762 Bs.0.704522 Bs.0.688535 Bs.5 -
Mar-11 2023 Bs.0.689056 Bs.0.641669 Bs.0.708914 Bs.0.708491 - -
Mar-10 2023 Bs.0.708497 Bs.0.708312 Bs.0.709515 Bs.0.708867 - -
Mar-09 2023 Bs.0.708872 Bs.0.708423 Bs.0.709049 Bs.0.708757 - -
Mar-08 2023 Bs.0.708774 Bs.0.70288 Bs.0.70909 Bs.0.703134 Bs.24 -
Mar-07 2023 Bs.0.703127 Bs.0.702837 Bs.0.703356 Bs.0.703034 - -
Mar-06 2023 Bs.0.703037 Bs.0.702822 Bs.0.703238 Bs.0.703097 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.