Market Cap CA$3.41T -0.37%
Volume 24h CA$205.91B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Jungle JUNGLE

Jungle (JUNGLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2023 CA$0.026503 CA$0.026503 CA$0.026503 CA$0.026503 - -
Mar-19 2023 CA$0.026503 CA$0.026503 CA$0.026503 CA$0.026503 - -
Mar-18 2023 CA$0.026503 CA$0.026503 CA$0.026503 CA$0.026503 - -
Mar-17 2023 CA$0.026503 CA$0.026503 CA$0.026503 CA$0.026503 - -
Mar-16 2023 CA$0.026503 CA$0.026503 CA$0.026503 CA$0.026503 - -
Mar-15 2023 CA$0.026503 CA$0.026503 CA$0.026503 CA$0.026503 - -
Mar-14 2023 CA$0.026503 CA$0.026471 CA$0.026516 CA$0.026499 - -
Mar-13 2023 CA$0.026502 CA$0.026199 CA$0.026582 CA$0.026327 - -
Mar-12 2023 CA$0.026329 CA$0.025165 CA$0.026393 CA$0.025794 CA$0 -
Mar-11 2023 CA$0.025813 CA$0.024038 CA$0.026557 CA$0.026541 - -
Mar-10 2023 CA$0.026542 CA$0.026535 CA$0.02658 CA$0.026555 - -
Mar-09 2023 CA$0.026556 CA$0.026539 CA$0.026562 CA$0.026551 - -
Mar-08 2023 CA$0.026552 CA$0.026331 CA$0.026564 CA$0.026341 CA$1 -
Mar-07 2023 CA$0.02634 CA$0.02633 CA$0.026349 CA$0.026337 - -
Mar-06 2023 CA$0.026337 CA$0.026329 CA$0.026345 CA$0.026339 - -

Historical and market price analysis of Jungle (JUNGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 426 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.