Market Cap HK$19.30T -3.07%
Volume 24h HK$1.08T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 50 Seconds ago
Jumbo Exchange JUMBO

Jumbo Exchange (JUMBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.802842 HK$0.773069 HK$0.80302 HK$0.7739 HK$3,623 -
May-04 2024 HK$0.774054 HK$0.703533 HK$0.781554 HK$0.781554 HK$165 -
May-03 2024 HK$0.781364 HK$0.779317 HK$0.781596 HK$0.779454 HK$82 -
May-02 2024 HK$0.779556 HK$0.778559 HK$0.780973 HK$0.780757 HK$166 -
May-01 2024 HK$0.780579 HK$0.780551 HK$1.0187 HK$1.0182 HK$5,945 -
Apr-30 2024 HK$1.0181 HK$0.56259 HK$1.0194 HK$0.711527 HK$11,534 -
Apr-29 2024 HK$0.875963 HK$0.875831 HK$0.876414 HK$0.876039 HK$78 -
Apr-28 2024 HK$0.875937 HK$0.874856 HK$0.876072 HK$0.874856 HK$268 -
Apr-27 2024 HK$0.87487 HK$0.874814 HK$0.875391 HK$0.875187 - -
Apr-26 2024 HK$0.875221 HK$0.868307 HK$0.891364 HK$0.890891 HK$660 -
Apr-25 2024 HK$0.891188 HK$0.890608 HK$0.891454 HK$0.890739 - -
Apr-24 2024 HK$0.890639 HK$0.850776 HK$0.890762 HK$0.851352 HK$159 -
Apr-23 2024 HK$0.85151 HK$0.851278 HK$0.852048 HK$0.851699 - -
Apr-22 2024 HK$0.851521 HK$0.851181 HK$0.851982 HK$0.851852 HK$307 -
Apr-21 2024 HK$0.8515 HK$0.781838 HK$0.857185 HK$0.857151 HK$423 -

Historical and market price analysis of Jumbo Exchange (JUMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.