Market Cap Bs.89.91T -3.54%
Volume 24h Bs.5.36T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Jumbo Exchange JUMBO

Jumbo Exchange (JUMBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.3.7519 Bs.3.6128 Bs.3.7528 Bs.3.6167 Bs.16,931 -
May-04 2024 Bs.3.6174 Bs.3.2878 Bs.3.6525 Bs.3.6525 Bs.773 -
May-03 2024 Bs.3.6516 Bs.3.6420 Bs.3.6527 Bs.3.6426 Bs.384 -
May-02 2024 Bs.3.6431 Bs.3.6385 Bs.3.6497 Bs.3.6487 Bs.777 -
May-01 2024 Bs.3.6479 Bs.3.6478 Bs.4.7611 Bs.4.7587 Bs.27,783 -
Apr-30 2024 Bs.4.7582 Bs.2.6292 Bs.4.7642 Bs.3.3252 Bs.53,904 -
Apr-29 2024 Bs.4.0937 Bs.4.0931 Bs.4.0958 Bs.4.0940 Bs.365 -
Apr-28 2024 Bs.4.0935 Bs.4.0885 Bs.4.0942 Bs.4.0885 Bs.1,251 -
Apr-27 2024 Bs.4.0886 Bs.4.0883 Bs.4.0910 Bs.4.0900 - -
Apr-26 2024 Bs.4.0902 Bs.4.0579 Bs.4.1656 Bs.4.1634 Bs.3,086 -
Apr-25 2024 Bs.4.1648 Bs.4.1621 Bs.4.1661 Bs.4.1627 - -
Apr-24 2024 Bs.4.1623 Bs.3.9760 Bs.4.1628 Bs.3.9787 Bs.745 -
Apr-23 2024 Bs.3.9794 Bs.3.9783 Bs.3.9819 Bs.3.9803 - -
Apr-22 2024 Bs.3.9794 Bs.3.9779 Bs.3.9816 Bs.3.9810 Bs.1,435 -
Apr-21 2024 Bs.3.9793 Bs.3.6538 Bs.4.0059 Bs.4.0058 Bs.1,976 -

Historical and market price analysis of Jumbo Exchange (JUMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 706 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.