Market Cap CN¥17.36T -3.57%
Volume 24h CN¥958.46B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Jumbo Exchange JUMBO

Jumbo Exchange (JUMBO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.726455 CN¥0.699515 CN¥0.726615 CN¥0.700266 CN¥3,278 -
May-04 2024 CN¥0.700406 CN¥0.636595 CN¥0.707193 CN¥0.707193 CN¥150 -
May-03 2024 CN¥0.70702 CN¥0.705168 CN¥0.70723 CN¥0.705292 CN¥74 -
May-02 2024 CN¥0.705385 CN¥0.704483 CN¥0.706667 CN¥0.706471 CN¥150 -
May-01 2024 CN¥0.70631 CN¥0.706284 CN¥0.92184 CN¥0.921388 CN¥5,379 -
Apr-30 2024 CN¥0.921275 CN¥0.509062 CN¥0.922442 CN¥0.643828 CN¥10,437 -
Apr-29 2024 CN¥0.792619 CN¥0.792499 CN¥0.793027 CN¥0.792687 CN¥71 -
Apr-28 2024 CN¥0.792595 CN¥0.791617 CN¥0.792717 CN¥0.791617 CN¥242 -
Apr-27 2024 CN¥0.79163 CN¥0.791579 CN¥0.792101 CN¥0.791916 - -
Apr-26 2024 CN¥0.791947 CN¥0.785691 CN¥0.806554 CN¥0.806127 CN¥597 -
Apr-25 2024 CN¥0.806395 CN¥0.805871 CN¥0.806636 CN¥0.805988 - -
Apr-24 2024 CN¥0.805899 CN¥0.769828 CN¥0.80601 CN¥0.770349 CN¥144 -
Apr-23 2024 CN¥0.770492 CN¥0.770282 CN¥0.770979 CN¥0.770663 - -
Apr-22 2024 CN¥0.770502 CN¥0.770195 CN¥0.770919 CN¥0.770802 CN¥278 -
Apr-21 2024 CN¥0.770483 CN¥0.707449 CN¥0.775628 CN¥0.775597 CN¥383 -

Historical and market price analysis of Jumbo Exchange (JUMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.