Market Cap AU$3.75T -2.45%
Volume 24h AU$200.77B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 21 Seconds ago
Jumbo Exchange JUMBO

Jumbo Exchange (JUMBO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.154899 AU$0.149155 AU$0.154933 AU$0.149315 AU$699 -
May-04 2024 AU$0.149345 AU$0.135738 AU$0.150792 AU$0.150792 AU$32 -
May-03 2024 AU$0.150755 AU$0.15036 AU$0.1508 AU$0.150387 AU$16 -
May-02 2024 AU$0.150406 AU$0.150214 AU$0.15068 AU$0.150638 AU$32 -
May-01 2024 AU$0.150604 AU$0.150598 AU$0.19656 AU$0.196464 AU$1,147 -
Apr-30 2024 AU$0.19644 AU$0.108545 AU$0.196688 AU$0.137281 AU$2,225 -
Apr-29 2024 AU$0.169007 AU$0.168981 AU$0.169094 AU$0.169021 AU$15 -
Apr-28 2024 AU$0.169002 AU$0.168793 AU$0.169028 AU$0.168793 AU$52 -
Apr-27 2024 AU$0.168796 AU$0.168785 AU$0.168896 AU$0.168857 - -
Apr-26 2024 AU$0.168864 AU$0.16753 AU$0.171978 AU$0.171887 AU$127 -
Apr-25 2024 AU$0.171944 AU$0.171832 AU$0.171996 AU$0.171858 - -
Apr-24 2024 AU$0.171838 AU$0.164147 AU$0.171862 AU$0.164258 AU$31 -
Apr-23 2024 AU$0.164289 AU$0.164244 AU$0.164393 AU$0.164325 - -
Apr-22 2024 AU$0.164291 AU$0.164225 AU$0.16438 AU$0.164355 AU$59 -
Apr-21 2024 AU$0.164287 AU$0.150846 AU$0.165384 AU$0.165377 AU$82 -

Historical and market price analysis of Jumbo Exchange (JUMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.