Market Cap zł9.85T -4.22%
Volume 24h zł564.33B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Jumbo Exchange JUMBO

Jumbo Exchange (JUMBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.41051 zł0.395286 zł0.410601 zł0.395711 zł1,852 -
May-04 2024 zł0.39579 zł0.359731 zł0.399625 zł0.399625 zł85 -
May-03 2024 zł0.399528 zł0.398481 zł0.399646 zł0.398551 zł42 -
May-02 2024 zł0.398603 zł0.398094 zł0.399328 zł0.399217 zł85 -
May-01 2024 zł0.399126 zł0.399112 zł0.520919 zł0.520664 zł3,040 -
Apr-30 2024 zł0.5206 zł0.287664 zł0.52126 zł0.363818 zł5,898 -
Apr-29 2024 zł0.447898 zł0.447831 zł0.448129 zł0.447937 zł40 -
Apr-28 2024 zł0.447885 zł0.447332 zł0.447954 zł0.447332 zł137 -
Apr-27 2024 zł0.447339 zł0.44731 zł0.447606 zł0.447501 - -
Apr-26 2024 zł0.447519 zł0.443983 zł0.455773 zł0.455531 zł338 -
Apr-25 2024 zł0.455683 zł0.455387 zł0.455819 zł0.455453 - -
Apr-24 2024 zł0.455403 zł0.435019 zł0.455466 zł0.435314 zł82 -
Apr-23 2024 zł0.435395 zł0.435276 zł0.43567 zł0.435492 - -
Apr-22 2024 zł0.4354 zł0.435227 zł0.435636 zł0.43557 zł157 -
Apr-21 2024 zł0.43539 zł0.39977 zł0.438297 zł0.438279 zł216 -

Historical and market price analysis of Jumbo Exchange (JUMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.