Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Jumbo Exchange JUMBO

Jumbo Exchange (JUMBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.092977 CHF0.089529 CHF0.092998 CHF0.089625 CHF420 -
May-04 2024 CHF0.089643 CHF0.081476 CHF0.090512 CHF0.090512 CHF19 -
May-03 2024 CHF0.09049 CHF0.090253 CHF0.090517 CHF0.090269 CHF10 -
May-02 2024 CHF0.09028 CHF0.090165 CHF0.090444 CHF0.090419 CHF19 -
May-01 2024 CHF0.090399 CHF0.090396 CHF0.117984 CHF0.117926 CHF688 -
Apr-30 2024 CHF0.117912 CHF0.065153 CHF0.118061 CHF0.082402 CHF1,336 -
Apr-29 2024 CHF0.101445 CHF0.10143 CHF0.101498 CHF0.101454 CHF9 -
Apr-28 2024 CHF0.101442 CHF0.101317 CHF0.101458 CHF0.101317 CHF31 -
Apr-27 2024 CHF0.101319 CHF0.101312 CHF0.101379 CHF0.101355 - -
Apr-26 2024 CHF0.101359 CHF0.100559 CHF0.103229 CHF0.103174 CHF76 -
Apr-25 2024 CHF0.103209 CHF0.103141 CHF0.103239 CHF0.103157 - -
Apr-24 2024 CHF0.103145 CHF0.098528 CHF0.103159 CHF0.098595 CHF18 -
Apr-23 2024 CHF0.098613 CHF0.098587 CHF0.098676 CHF0.098635 - -
Apr-22 2024 CHF0.098615 CHF0.098575 CHF0.098668 CHF0.098653 CHF36 -
Apr-21 2024 CHF0.098612 CHF0.090545 CHF0.099271 CHF0.099267 CHF49 -

Historical and market price analysis of Jumbo Exchange (JUMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.