Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Jumbo Exchange JUMBO

Jumbo Exchange (JUMBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.7334 MX$1.6691 MX$1.7338 MX$1.6709 MX$7,822 -
May-04 2024 MX$1.6712 MX$1.5190 MX$1.6874 MX$1.6874 MX$357 -
May-03 2024 MX$1.6870 MX$1.6826 MX$1.6875 MX$1.6829 MX$177 -
May-02 2024 MX$1.6831 MX$1.6810 MX$1.6862 MX$1.6857 MX$359 -
May-01 2024 MX$1.6853 MX$1.6853 MX$2.1996 MX$2.1985 MX$12,836 -
Apr-30 2024 MX$2.1983 MX$1.2147 MX$2.2010 MX$1.5362 MX$24,904 -
Apr-29 2024 MX$1.8913 MX$1.8910 MX$1.8922 MX$1.8914 MX$169 -
Apr-28 2024 MX$1.8912 MX$1.8889 MX$1.8915 MX$1.8889 MX$578 -
Apr-27 2024 MX$1.8889 MX$1.8888 MX$1.8900 MX$1.8896 - -
Apr-26 2024 MX$1.8897 MX$1.8747 MX$1.9245 MX$1.9235 MX$1,426 -
Apr-25 2024 MX$1.9241 MX$1.9229 MX$1.9247 MX$1.9232 - -
Apr-24 2024 MX$1.9230 MX$1.8369 MX$1.9232 MX$1.8381 MX$344 -
Apr-23 2024 MX$1.8385 MX$1.8380 MX$1.8396 MX$1.8389 - -
Apr-22 2024 MX$1.8385 MX$1.8378 MX$1.8395 MX$1.8392 MX$663 -
Apr-21 2024 MX$1.8384 MX$1.6880 MX$1.8507 MX$1.8506 MX$913 -

Historical and market price analysis of Jumbo Exchange (JUMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.