Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Seconds ago
Jumbo Exchange JUMBO

Jumbo Exchange (JUMBO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.140466 CA$0.135257 CA$0.140497 CA$0.135403 CA$634 -
May-04 2024 CA$0.135429 CA$0.123091 CA$0.136742 CA$0.136742 CA$29 -
May-03 2024 CA$0.136708 CA$0.13635 CA$0.136749 CA$0.136374 CA$14 -
May-02 2024 CA$0.136392 CA$0.136218 CA$0.13664 CA$0.136602 CA$29 -
May-01 2024 CA$0.136571 CA$0.136566 CA$0.178246 CA$0.178158 CA$1,040 -
Apr-30 2024 CA$0.178137 CA$0.098431 CA$0.178362 CA$0.12449 CA$2,018 -
Apr-29 2024 CA$0.15326 CA$0.153237 CA$0.153339 CA$0.153273 CA$14 -
Apr-28 2024 CA$0.153255 CA$0.153066 CA$0.153279 CA$0.153066 CA$47 -
Apr-27 2024 CA$0.153069 CA$0.153059 CA$0.15316 CA$0.153124 - -
Apr-26 2024 CA$0.15313 CA$0.15192 CA$0.155954 CA$0.155872 CA$116 -
Apr-25 2024 CA$0.155924 CA$0.155822 CA$0.15597 CA$0.155845 - -
Apr-24 2024 CA$0.155828 CA$0.148853 CA$0.155849 CA$0.148954 CA$28 -
Apr-23 2024 CA$0.148981 CA$0.148941 CA$0.149076 CA$0.149014 - -
Apr-22 2024 CA$0.148983 CA$0.148924 CA$0.149064 CA$0.149041 CA$54 -
Apr-21 2024 CA$0.14898 CA$0.136791 CA$0.149974 CA$0.149968 CA$74 -

Historical and market price analysis of Jumbo Exchange (JUMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.