Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 44 Seconds ago
Jumbo Exchange JUMBO

Jumbo Exchange (JUMBO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.486734 RM0.468684 RM0.486841 RM0.469187 RM2,196 -
May-04 2024 RM0.46928 RM0.426526 RM0.473828 RM0.473828 RM100 -
May-03 2024 RM0.473712 RM0.472471 RM0.473853 RM0.472555 RM50 -
May-02 2024 RM0.472616 RM0.472012 RM0.473475 RM0.473344 RM101 -
May-01 2024 RM0.473237 RM0.473219 RM0.617644 RM0.617341 RM3,604 -
Apr-30 2024 RM0.617266 RM0.341078 RM0.618047 RM0.431373 RM6,993 -
Apr-29 2024 RM0.531065 RM0.530984 RM0.531338 RM0.531111 RM47 -
Apr-28 2024 RM0.531049 RM0.530393 RM0.53113 RM0.530393 RM162 -
Apr-27 2024 RM0.530402 RM0.530368 RM0.530718 RM0.530594 - -
Apr-26 2024 RM0.530615 RM0.526423 RM0.540401 RM0.540115 RM400 -
Apr-25 2024 RM0.540295 RM0.539943 RM0.540456 RM0.540022 - -
Apr-24 2024 RM0.539962 RM0.515794 RM0.540037 RM0.516144 RM97 -
Apr-23 2024 RM0.516239 RM0.516099 RM0.516566 RM0.516354 - -
Apr-22 2024 RM0.516246 RM0.51604 RM0.516525 RM0.516447 RM186 -
Apr-21 2024 RM0.516234 RM0.474 RM0.51968 RM0.51966 RM256 -

Historical and market price analysis of Jumbo Exchange (JUMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.