Market Cap R45.68T -3.12%
Volume 24h R2.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
Jumbo Exchange JUMBO

Jumbo Exchange (JUMBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.8968 R1.8265 R1.8972 R1.8284 R8,560 -
May-04 2024 R1.8288 R1.6622 R1.8465 R1.8465 R391 -
May-03 2024 R1.8461 R1.8412 R1.8466 R1.8416 R194 -
May-02 2024 R1.8418 R1.8394 R1.8451 R1.8446 R393 -
May-01 2024 R1.8442 R1.8441 R2.4070 R2.4058 R14,046 -
Apr-30 2024 R2.4055 R1.3292 R2.4086 R1.6811 R27,252 -
Apr-29 2024 R2.0696 R2.0693 R2.0706 R2.0698 R185 -
Apr-28 2024 R2.0695 R2.0670 R2.0698 R2.0670 R633 -
Apr-27 2024 R2.0670 R2.0669 R2.0682 R2.0677 - -
Apr-26 2024 R2.0678 R2.0515 R2.1060 R2.1049 R1,560 -
Apr-25 2024 R2.1056 R2.1042 R2.1062 R2.1045 - -
Apr-24 2024 R2.1043 R2.0101 R2.1045 R2.0114 R377 -
Apr-23 2024 R2.0118 R2.0113 R2.0131 R2.0123 - -
Apr-22 2024 R2.0118 R2.0110 R2.0129 R2.0126 R725 -
Apr-21 2024 R2.0118 R1.8472 R2.0252 R2.0251 R999 -

Historical and market price analysis of Jumbo Exchange (JUMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 706 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.