Cap Mercado HK$18.64T
-2.97%
Volumen 24h HK$1.05T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.889736 | HK$0.773234 | HK$0.91092 | HK$0.804504 | HK$1,390,324 | - |
May-06 2024 | HK$0.804627 | HK$0.802928 | HK$0.805237 | HK$0.803104 | HK$474 | - |
May-05 2024 | HK$0.802964 | HK$0.773187 | HK$0.803142 | HK$0.774017 | HK$3,623 | - |
May-04 2024 | HK$0.774171 | HK$0.70364 | HK$0.781673 | HK$0.781673 | HK$165 | - |
May-03 2024 | HK$0.781483 | HK$0.779435 | HK$0.781715 | HK$0.779573 | HK$82 | - |
May-02 2024 | HK$0.779675 | HK$0.778678 | HK$0.781092 | HK$0.780875 | HK$166 | - |
May-01 2024 | HK$0.780698 | HK$0.78067 | HK$1.0189 | HK$1.0184 | HK$5,946 | - |
Apr-30 2024 | HK$1.0183 | HK$0.562675 | HK$1.0195 | HK$0.711635 | HK$11,536 | - |
Apr-29 2024 | HK$0.876097 | HK$0.875964 | HK$0.876547 | HK$0.876172 | HK$78 | - |
Apr-28 2024 | HK$0.87607 | HK$0.874989 | HK$0.876205 | HK$0.874989 | HK$268 | - |
Apr-27 2024 | HK$0.875003 | HK$0.874947 | HK$0.875524 | HK$0.87532 | - | - |
Apr-26 2024 | HK$0.875354 | HK$0.868439 | HK$0.8915 | HK$0.891027 | HK$660 | - |
Apr-25 2024 | HK$0.891324 | HK$0.890744 | HK$0.89159 | HK$0.890874 | - | - |
Apr-24 2024 | HK$0.890775 | HK$0.850905 | HK$0.890898 | HK$0.851482 | HK$159 | - |
Apr-23 2024 | HK$0.85164 | HK$0.851407 | HK$0.852178 | HK$0.851829 | - | - |
Análisis de precios históricos y de mercado de Jumbo Exchange (JUMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 708 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.