Market Cap HK$20.16T 1.79%
Volume 24h HK$1.18T 7.1%
BTC % 50.71% 0.9%
ETH % 16.25% -1.29%
Coins 28.144 +16
Exchanges 885
Last update 50 Seconds ago
JPY Coin(v2) JPYC

JPY Coin(v2) (JPYC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.049613 HK$0.049613 HK$0.049967 HK$0.049904 HK$246,837 -
Jul-17 2024 HK$0.049858 HK$0.049207 HK$0.049932 HK$0.049354 HK$287,384 -
Jul-16 2024 HK$0.049195 HK$0.048903 HK$0.049561 HK$0.049561 HK$1,023,834 -
Jul-15 2024 HK$0.049674 HK$0.049581 HK$0.049753 HK$0.049581 HK$176,723 -
Jul-14 2024 HK$0.04962 HK$0.049587 HK$0.049774 HK$0.04965 HK$177,119 -
Jul-13 2024 HK$0.04965 HK$0.049579 HK$0.049698 HK$0.049638 HK$215,176 -
Jul-12 2024 HK$0.049636 HK$0.048958 HK$0.049722 HK$0.049301 HK$422,755 -
Jul-11 2024 HK$0.049145 HK$0.048307 HK$0.049361 HK$0.048393 HK$546,057 -
Jul-10 2024 HK$0.048367 HK$0.04807 HK$0.048502 HK$0.048366 HK$681,002 -
Jul-09 2024 HK$0.04849 HK$0.048406 HK$0.048663 HK$0.048618 HK$464,586 -
Jul-08 2024 HK$0.048608 HK$0.048458 HK$0.048728 HK$0.048458 HK$341,625 -
Jul-07 2024 HK$0.048591 HK$0.048513 HK$0.048617 HK$0.048583 HK$337,570 -
Jul-06 2024 HK$0.048576 HK$0.048437 HK$0.048577 HK$0.048505 HK$97,607 -
Jul-05 2024 HK$0.048506 HK$0.048348 HK$0.048537 HK$0.04843 HK$427,133 -
Jul-04 2024 HK$0.048469 HK$0.048403 HK$0.048549 HK$0.048474 HK$210,919 -

Historical and market price analysis of JPY Coin(v2) (JPYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 762 days, from day 06-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81072 HKD.