Market Cap zł8.75T -2.99%
Volume 24h zł1.06T 30.38%
BTC % 50.51% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +15
Exchanges 885
Last update 14 Seconds ago
Jomon Inu JINU

Jomon Inu (JINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-27 2022 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 - -
Aug-26 2022 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 - -
Aug-25 2022 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 - -
Aug-24 2022 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 - -
Aug-23 2022 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 - -
Aug-22 2022 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.00000000000352088153664 - -
Aug-21 2022 zł0.00000000000352088153664 zł0.00000000000352088153664 zł0.000000000003521816026559 zł0.000000000003521816026559 - -
Aug-20 2022 zł0.00000000000352182827776 zł0.00000000000343309599776 zł0.00000000000368793463168 zł0.00000000000360863889776 - -
Aug-19 2022 zł0.0000000000036094163352 zł0.000000000003605492354879 zł0.00000000000429794895088 zł0.00000000000429794895088 zł265 -
Aug-18 2022 zł0.00000000000429794895088 zł0.00000000000429794895088 zł0.00000000000429794895088 zł0.00000000000429794895088 - -
Aug-17 2022 zł0.00000000000429794895088 zł0.00000000000429794895088 zł0.00000000000429794895088 zł0.00000000000429794895088 - -
Aug-16 2022 zł0.00000000000429794895088 zł0.00000000000429794895088 zł0.00000000000429794895088 zł0.00000000000429794895088 - -
Aug-15 2022 zł0.00000000000429794895088 zł0.00000000000429599444976 zł0.00000000000429794895088 zł0.00000000000429599444976 - -
Aug-14 2022 zł0.00000000000429849345744 zł0.0000000000042596327696 zł0.000000000004483034192 zł0.00000000000440298062256 - -
Aug-13 2022 zł0.000000000004401931129439 zł0.00000000000372569057744 zł0.00000000000442984070672 zł0.00000000000372569057744 zł63 -

Historical and market price analysis of Jomon Inu (JINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 436 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.952 PLN.