Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Jindoge JINDOGE

Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-14 2022 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 - -
Nov-13 2022 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 - -
Nov-12 2022 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 - -
Nov-11 2022 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 - -
Nov-10 2022 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 - -
Nov-09 2022 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 - -
Nov-08 2022 NZ$0.000000000727075175564017 NZ$0.000000000727075175564017 NZ$0.000000000727091645940572 NZ$0.000000000727091645940572 - -
Nov-07 2022 NZ$0.000000000727091645940572 NZ$0.000000000726573163935105 NZ$0.000000000728455863332466 NZ$0.000000000727029553297636 - -
Nov-06 2022 NZ$0.000000000727374130462895 NZ$0.000000000666252520895549 NZ$0.000000000728317034425642 NZ$0.000000000666268457805846 NZ$25 -
Nov-05 2022 NZ$0.000000000666488102205202 NZ$0.000000000665448783351418 NZ$0.000000000667637328648339 NZ$0.000000000666344394468951 - -
Nov-04 2022 NZ$0.000000000666559006981598 NZ$0.000000000625862792642866 NZ$0.000000000921174026077094 NZ$0.000000000921174026077094 NZ$93 -
Nov-03 2022 NZ$0.000000000921174026077094 NZ$0.000000000921174026077094 NZ$0.000000000921174026077094 NZ$0.000000000921174026077094 - -
Nov-02 2022 NZ$0.000000000921174026077094 NZ$0.000000000921174026077094 NZ$0.000000000921174026077094 NZ$0.000000000921174026077094 - -
Nov-01 2022 NZ$0.000000000921174026077094 NZ$0.000000000920803766399084 NZ$0.000000000923801673694763 NZ$0.000000000921998100612206 - -
Oct-31 2022 NZ$0.000000000921998100612206 NZ$0.000000000920717743198725 NZ$0.000000001251991604102302 NZ$0.000000001250573370372612 NZ$114 -

Historical and market price analysis of Jindoge (JINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.