Market Cap zł9.18T -2.91%
Volume 24h zł795.76B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 31 Seconds ago
Jindoge JINDOGE

Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-14 2022 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 - -
Nov-13 2022 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 - -
Nov-12 2022 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 - -
Nov-11 2022 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 - -
Nov-10 2022 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 - -
Nov-09 2022 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740537450069512 - -
Nov-08 2022 zł0.000000001740537450069512 zł0.000000001740537450069512 zł0.000000001740576878326966 zł0.000000001740576878326966 - -
Nov-07 2022 zł0.000000001740576878326966 zł0.000000001739335689825376 zł0.00000000174384266368236 zł0.000000001740428235416251 - -
Nov-06 2022 zł0.000000001741253114989546 zł0.000000001594934750622385 zł0.000000001743510322654088 zł0.000000001594972901820698 zł61 -
Nov-05 2022 zł0.000000001595498706188149 zł0.000000001593010691951972 zł0.000000001598249827021478 zł0.000000001595154685782536 - -
Nov-04 2022 zł0.000000001595668444370464 zł0.000000001498246214162052 zł0.000000002205188602643086 zł0.000000002205188602643086 zł223 -
Nov-03 2022 zł0.000000002205188602643086 zł0.000000002205188602643086 zł0.000000002205188602643086 zł0.000000002205188602643086 - -
Nov-02 2022 zł0.000000002205188602643086 zł0.000000002205188602643086 zł0.000000002205188602643086 zł0.000000002205188602643086 - -
Nov-01 2022 zł0.000000002205188602643086 zł0.000000002204302241978486 zł0.000000002211478900039901 zł0.000000002207161345817681 - -
Oct-31 2022 zł0.000000002207161345817681 zł0.000000002204096311963499 zł0.000000002997129247910612 zł0.000000002993734153424596 zł272 -

Historical and market price analysis of Jindoge (JINDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 552 days, from day 10-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0366 PLN.